NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 1,85 | 1,85 | 1,85 | 1,85 | 28 | +0,00% |
| 2013-10-30 | 1,85 | 1,84 | 1,85 | 1,85 | 344 | +0,00% |
| 2013-10-29 | 1,85 | 1,85 | 1,85 | 1,85 | 2.895 | +0,00% |
| 2013-10-28 | 1,85 | 1,85 | 1,85 | 1,85 | 740 | +0,00% |
| 2013-10-25 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2013-10-24 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | +0,00% |
| 2013-10-23 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | +2,21% |
| 2013-10-22 | 1,81 | 1,81 | 1,81 | 1,81 | 31 | +0,00% |
| 2013-10-21 | 2,01 | 1,81 | 2,01 | 1,81 | 4.216 | -9,95% |
| 2013-10-18 | 2,01 | 2,01 | 2,01 | 2,01 | 20 | +5,79% |
| 2013-10-11 | 2,01 | 1,90 | 2,01 | 1,90 | 1.550 | -5,47% |
| 2013-10-10 | 2,01 | 2,01 | 2,01 | 2,01 | 10 | +0,00% |
| 2013-10-09 | 2,01 | 2,01 | 2,01 | 2,01 | 20 | -0,50% |
| 2013-10-08 | 2,11 | 2,02 | 2,11 | 2,02 | 1.556 | -8,60% |
| 2013-10-04 | 2,03 | 2,03 | 2,21 | 2,21 | 223 | +4,74% |
| 2013-10-03 | 2,11 | 2,11 | 2,11 | 2,11 | 2 | +5,50% |
| 2013-10-02 | 2,07 | 2,00 | 2,07 | 2,00 | 1.531 | -5,21% |
| 2013-10-01 | 2,21 | 2,11 | 2,21 | 2,11 | 1.541 | -9,44% |
| 2013-09-30 | 2,33 | 2,33 | 2,33 | 2,33 | 2.097 | +10,95% |
| 2013-09-27 | 2,06 | 2,06 | 2,10 | 2,10 | 25 | +3,45% |
