NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 2,13 | 2,00 | 2,55 | 2,00 | 54.331 | -9,09% |
| 2013-07-31 | 2,41 | 2,00 | 2,41 | 2,20 | 5.153 | -10,20% |
| 2013-07-30 | 2,52 | 2,45 | 2,60 | 2,45 | 1.608 | -0,81% |
| 2013-07-29 | 2,16 | 2,16 | 2,47 | 2,47 | 4.105 | +17,62% |
| 2013-07-26 | 2,58 | 2,07 | 2,60 | 2,10 | 25.683 | -19,85% |
| 2013-07-24 | 2,50 | 2,49 | 2,62 | 2,62 | 3.640 | +4,80% |
| 2013-07-23 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2013-07-22 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2013-07-19 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2013-07-18 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2013-07-17 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2013-07-16 | 2,22 | 2,04 | 2,50 | 2,50 | 2.256 | +4,17% |
| 2013-07-12 | 2,40 | 2,40 | 2,40 | 2,40 | 780 | +17,07% |
| 2013-07-10 | 2,13 | 2,05 | 2,13 | 2,05 | 1.539 | -4,65% |
| 2013-07-04 | 2,15 | 2,15 | 2,15 | 2,15 | 129 | +3,37% |
| 2013-07-03 | 2,10 | 2,08 | 2,25 | 2,08 | 3.042 | -9,57% |
| 2013-06-28 | 2,57 | 2,11 | 2,57 | 2,30 | 4.668 | -11,54% |
| 2013-06-25 | 2,25 | 1,96 | 2,60 | 2,60 | 26.448 | +13,04% |
| 2013-06-24 | 2,46 | 2,00 | 2,46 | 2,30 | 3.273 | -14,81% |
| 2013-06-20 | 2,46 | 2,37 | 2,70 | 2,70 | 3.167 | +2,27% |
