NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 2,55 | 2,55 | 2,64 | 2,64 | 18 | +14,29% |
| 2013-06-18 | 2,49 | 2,31 | 2,49 | 2,31 | 1.566 | -9,41% |
| 2013-06-13 | 2,60 | 2,55 | 2,65 | 2,55 | 18.740 | +0,00% |
| 2013-06-12 | 2,65 | 2,55 | 2,65 | 2,55 | 6.318 | -3,77% |
| 2013-06-05 | 2,50 | 2,40 | 2,65 | 2,65 | 3.478 | +6,00% |
| 2013-06-04 | 2,75 | 2,50 | 2,75 | 2,50 | 1.578 | -7,41% |
| 2013-06-03 | 2,55 | 2,50 | 2,70 | 2,70 | 4.070 | +5,88% |
| 2013-05-29 | 2,66 | 2,55 | 2,66 | 2,55 | 1.416 | -4,14% |
| 2013-05-27 | 2,60 | 2,59 | 2,66 | 2,66 | 3.333 | +2,31% |
| 2013-05-24 | 2,40 | 2,39 | 2,60 | 2,60 | 2.930 | +8,33% |
| 2013-05-23 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2013-05-22 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | -1,23% |
| 2013-05-21 | 2,50 | 2,43 | 2,50 | 2,43 | 1.581 | -2,80% |
| 2013-05-20 | 2,65 | 2,50 | 2,65 | 2,50 | 1.573 | -8,42% |
| 2013-05-17 | 2,65 | 2,49 | 2,73 | 2,73 | 4.213 | +3,02% |
| 2013-05-15 | 2,79 | 2,65 | 2,79 | 2,65 | 1.526 | -5,02% |
| 2013-05-14 | 2,79 | 2,79 | 2,79 | 2,79 | 14 | +0,00% |
| 2013-05-13 | 2,79 | 2,79 | 2,79 | 2,79 | 4.338 | -0,36% |
| 2013-05-09 | 2,90 | 2,80 | 2,90 | 2,80 | 1.485 | -5,08% |
| 2013-05-02 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +0,00% |
