NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | +0,00% |
| 2016-09-22 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | -2,68% |
| 2016-09-20 | 1,52 | 1,49 | 1,52 | 1,49 | 3.062 | -3,25% |
| 2016-09-19 | 1,74 | 1,44 | 1,74 | 1,54 | 1.385 | -10,47% |
| 2016-09-16 | 1,65 | 1,60 | 1,72 | 1,72 | 101 | -1,71% |
| 2016-09-15 | 1,75 | 1,75 | 1,75 | 1,75 | 75 | +0,00% |
| 2016-09-14 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2016-09-13 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2016-09-12 | 1,75 | 1,75 | 1,75 | 1,75 | 14 | -2,78% |
| 2016-09-09 | 1,77 | 1,77 | 1,80 | 1,80 | 72 | +1,12% |
| 2016-09-08 | 1,60 | 1,60 | 1,78 | 1,78 | 50 | +13,38% |
| 2016-09-07 | 1,31 | 1,18 | 1,57 | 1,57 | 4.748 | +14,60% |
| 2016-09-06 | 1,35 | 1,35 | 1,37 | 1,37 | 63 | +1,48% |
| 2016-09-05 | 1,34 | 1,34 | 1,35 | 1,35 | 55 | -3,57% |
| 2016-09-01 | 1,17 | 1,17 | 1,40 | 1,40 | 1.122 | +18,64% |
| 2016-08-31 | 1,15 | 1,15 | 1,18 | 1,18 | 118 | +6,31% |
| 2016-08-30 | 1,20 | 1,09 | 1,20 | 1,11 | 5.061 | -12,60% |
| 2016-08-25 | 1,26 | 1,10 | 1,27 | 1,27 | 3.320 | -5,93% |
| 2016-08-24 | 1,36 | 1,35 | 1,36 | 1,35 | 1.064 | -6,25% |
| 2016-08-22 | 1,44 | 1,44 | 1,44 | 1,44 | 26 | +5,88% |
