NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 5,10 | 5,10 | 5,10 | 5,10 | +3,03% | |
| 2011-11-21 | 5,10 | 4,95 | 5,10 | 4,95 | -6,60% | |
| 2011-11-18 | 5,25 | 5,00 | 5,40 | 5,30 | -1,85% | |
| 2011-11-17 | 4,90 | 4,90 | 5,40 | 5,40 | +12,50% | |
| 2011-11-15 | 5,00 | 4,80 | 5,00 | 4,80 | -4,00% | |
| 2011-11-09 | 5,18 | 5,00 | 5,18 | 5,00 | -3,85% | |
| 2011-11-08 | 5,40 | 5,20 | 5,40 | 5,20 | -3,70% | |
| 2011-11-07 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-11-04 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-11-03 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-11-02 | 5,40 | 5,40 | 5,40 | 5,40 | -1,82% | |
| 2011-10-28 | 5,30 | 5,29 | 5,50 | 5,50 | +6,80% | |
| 2011-10-18 | 6,08 | 5,15 | 6,08 | 5,15 | -15,57% | |
| 2011-10-17 | 6,10 | 4,80 | 6,10 | 6,10 | +10,91% | |
| 2011-10-14 | 4,20 | 4,20 | 6,30 | 5,50 | +30,95% | |
| 2011-10-13 | 3,20 | 3,20 | 4,20 | 4,20 | +31,25% | |
| 2011-10-12 | 2,80 | 2,80 | 3,20 | 3,20 | +18,52% | |
| 2011-10-11 | 2,40 | 2,40 | 2,70 | 2,70 | +12,50% | |
| 2011-10-10 | 2,00 | 2,00 | 2,40 | 2,40 | +9,09% | |
| 2011-10-07 | 2,65 | 2,20 | 3,10 | 2,20 | -24,14% |
