NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 6,10 | 6,00 | 6,10 | 6,00 | -4,00% | |
| 2011-07-27 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | |
| 2011-07-26 | 6,30 | 6,00 | 6,30 | 6,25 | -2,34% | |
| 2011-07-25 | 5,80 | 5,40 | 6,40 | 6,40 | +10,34% | |
| 2011-07-22 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2011-07-21 | 6,00 | 5,80 | 6,00 | 5,80 | -3,33% | |
| 2011-07-20 | 6,00 | 6,00 | 6,00 | 6,00 | -1,64% | |
| 2011-07-19 | 6,30 | 6,10 | 6,30 | 6,10 | -4,69% | |
| 2011-07-18 | 6,40 | 6,40 | 6,40 | 6,40 | +1,59% | |
| 2011-07-15 | 6,70 | 6,00 | 6,70 | 6,30 | -3,08% | |
| 2011-07-14 | 6,49 | 6,49 | 6,70 | 6,50 | +0,00% | |
| 2011-07-13 | 6,70 | 6,50 | 6,70 | 6,50 | -3,70% | |
| 2011-07-12 | 6,00 | 5,75 | 6,75 | 6,75 | +8,87% | |
| 2011-07-11 | 6,95 | 6,00 | 6,95 | 6,20 | -11,43% | |
| 2011-07-08 | 7,10 | 6,80 | 7,20 | 7,00 | -2,78% | |
| 2011-07-07 | 6,80 | 6,65 | 7,20 | 7,20 | +6,35% | |
| 2011-07-06 | 6,80 | 6,55 | 6,80 | 6,77 | +3,04% | |
| 2011-07-05 | 6,80 | 6,40 | 6,80 | 6,57 | -3,38% | |
| 2011-07-04 | 6,45 | 6,00 | 6,90 | 6,80 | +6,42% | |
| 2011-07-01 | 4,51 | 4,51 | 6,39 | 6,39 | +42,00% |
