NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 1,60 | 1,60 | 1,60 | 1,60 | 8 | +0,00% |
| 2016-07-06 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2016-07-05 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +0,00% |
| 2016-06-28 | 1,58 | 1,58 | 1,60 | 1,60 | 2.379 | -2,44% |
| 2016-06-23 | 1,66 | 1,64 | 1,66 | 1,64 | 1.108 | -6,82% |
| 2016-06-22 | 1,85 | 1,76 | 1,85 | 1,76 | 926 | -7,85% |
| 2016-06-10 | 1,90 | 1,90 | 1,91 | 1,91 | 191 | +6,11% |
| 2016-06-08 | 2,05 | 1,80 | 2,05 | 1,80 | 3.717 | -16,28% |
| 2016-06-07 | 2,13 | 2,13 | 2,15 | 2,15 | 215 | -4,87% |
| 2016-06-06 | 1,89 | 1,89 | 2,26 | 2,26 | 1.395 | +18,95% |
| 2016-06-01 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +0,00% |
| 2016-05-31 | 1,92 | 1,90 | 1,92 | 1,90 | 1.551 | -6,86% |
| 2016-05-25 | 2,03 | 1,92 | 2,04 | 2,04 | 99 | -1,92% |
| 2016-05-20 | 2,10 | 2,08 | 2,10 | 2,08 | 1.092 | -5,88% |
| 2016-05-19 | 2,10 | 2,09 | 2,21 | 2,21 | 794 | +5,24% |
| 2016-05-18 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | -5,41% |
| 2016-05-16 | 2,35 | 2,22 | 2,35 | 2,22 | 1.112 | -5,53% |
| 2016-05-13 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +2,17% |
| 2016-05-12 | 2,11 | 2,11 | 2,30 | 2,30 | 1.485 | +8,49% |
| 2016-05-11 | 2,15 | 2,12 | 2,15 | 2,12 | 1.060 | -3,64% |
