NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 2,20 | 2,18 | 2,20 | 2,20 | 1.205 | -3,93% |
| 2016-05-09 | 2,35 | 2,29 | 2,35 | 2,29 | 93 | -2,55% |
| 2016-05-05 | 2,38 | 2,35 | 2,38 | 2,35 | 470 | -0,84% |
| 2016-04-28 | 2,45 | 2,37 | 2,45 | 2,37 | 238 | -6,32% |
| 2016-04-27 | 2,60 | 2,53 | 2,60 | 2,53 | 760 | -4,17% |
| 2016-04-26 | 2,20 | 2,19 | 2,64 | 2,64 | 4.367 | +20,00% |
| 2016-04-25 | 2,47 | 2,20 | 2,47 | 2,20 | 237 | -12,35% |
| 2016-04-22 | 3,10 | 2,50 | 3,10 | 2,51 | 5.330 | -22,29% |
| 2016-04-21 | 3,20 | 3,08 | 3,23 | 3,23 | 3.584 | -0,92% |
| 2016-04-20 | 3,26 | 3,26 | 3,26 | 3,26 | 16 | -0,31% |
| 2016-04-19 | 3,21 | 3,21 | 3,28 | 3,27 | 1.160 | +1,87% |
| 2016-04-15 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +1,26% |
| 2016-04-14 | 3,20 | 3,17 | 3,20 | 3,17 | 1.110 | -5,65% |
| 2016-04-13 | 3,15 | 3,00 | 3,52 | 3,36 | 12.176 | +3,38% |
| 2016-04-12 | 3,30 | 3,25 | 3,51 | 3,25 | 1.200 | -1,22% |
| 2016-04-11 | 3,11 | 3,11 | 3,29 | 3,29 | 491 | +5,79% |
| 2016-04-04 | 3,20 | 3,11 | 3,20 | 3,11 | 1.105 | -6,61% |
| 2016-04-01 | 3,50 | 3,33 | 3,75 | 3,33 | 2.169 | -11,44% |
| 2016-03-31 | 3,75 | 3,75 | 3,76 | 3,76 | 113 | +0,53% |
| 2016-03-30 | 3,66 | 3,66 | 3,76 | 3,74 | 1.415 | +1,91% |
