NAVIMORIN (NIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-17 | 4,48 | 4,33 | 4,48 | 4,33 | 1.154 | -3,99% |
| 2015-09-11 | 4,38 | 4,22 | 4,51 | 4,51 | 5.029 | +1,35% |
| 2015-09-10 | 4,60 | 4,45 | 4,60 | 4,45 | 1.114 | -3,68% |
| 2015-09-09 | 4,60 | 4,60 | 4,62 | 4,62 | 1.109 | +3,13% |
| 2015-09-08 | 4,48 | 4,48 | 4,48 | 4,48 | 45 | -0,44% |
| 2015-09-04 | 4,68 | 4,50 | 4,68 | 4,50 | 1.168 | -5,26% |
| 2015-09-02 | 4,75 | 4,75 | 4,75 | 4,75 | 1.092 | -4,62% |
| 2015-09-01 | 4,99 | 4,75 | 4,99 | 4,98 | 250 | -0,40% |
| 2015-08-27 | 5,13 | 5,00 | 5,13 | 5,00 | 1.254 | -5,66% |
| 2015-08-25 | 5,50 | 5,30 | 5,50 | 5,30 | 1.440 | -7,02% |
| 2015-08-24 | 5,70 | 5,70 | 5,70 | 5,70 | 1.168 | -2,56% |
| 2015-07-31 | 5,90 | 5,85 | 5,90 | 5,85 | 480 | -1,02% |
| 2015-07-30 | 6,00 | 5,91 | 6,00 | 5,91 | 125 | -4,68% |
| 2015-07-29 | 6,28 | 6,20 | 6,28 | 6,20 | 156 | -2,36% |
| 2015-07-28 | 6,35 | 6,35 | 6,35 | 6,35 | 64 | -0,47% |
| 2015-07-27 | 6,40 | 6,38 | 6,40 | 6,38 | 64 | -1,69% |
| 2015-07-23 | 6,49 | 6,49 | 6,49 | 6,49 | 19 | +3,02% |
| 2015-07-22 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +5,00% |
| 2015-07-21 | 6,95 | 6,00 | 7,05 | 6,00 | 3.558 | -14,89% |
| 2015-07-20 | 6,97 | 6,77 | 7,05 | 7,05 | 13.855 | +1,15% |
