NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 58,76 | 58,38 | 58,82 | 58,64 | -0,15% | |
| 2011-05-09 | 58,32 | 58,08 | 58,73 | 58,73 | +0,29% | |
| 2011-05-06 | 58,63 | 57,93 | 58,63 | 58,56 | -0,26% | |
| 2011-05-05 | 59,04 | 58,17 | 59,04 | 58,71 | -0,66% | |
| 2011-05-04 | 59,45 | 58,67 | 59,45 | 59,10 | -0,39% | |
| 2011-05-02 | 59,53 | 58,64 | 59,53 | 59,33 | -0,39% | |
| 2011-04-29 | 59,09 | 58,53 | 59,56 | 59,56 | +1,09% | |
| 2011-04-28 | 58,62 | 58,24 | 58,92 | 58,92 | +0,49% | |
| 2011-04-27 | 58,69 | 58,02 | 58,78 | 58,63 | -0,24% | |
| 2011-04-26 | 58,74 | 58,54 | 58,88 | 58,77 | -0,20% | |
| 2011-04-21 | 59,03 | 58,42 | 59,03 | 58,89 | -0,46% | |
| 2011-04-20 | 58,74 | 58,48 | 59,16 | 59,16 | +0,77% | |
| 2011-04-19 | 58,31 | 58,02 | 58,71 | 58,71 | +0,38% | |
| 2011-04-18 | 58,36 | 58,17 | 58,67 | 58,49 | -0,05% | |
| 2011-04-15 | 58,23 | 58,02 | 58,52 | 58,52 | +0,38% | |
| 2011-04-14 | 58,73 | 57,79 | 58,73 | 58,30 | -0,75% | |
| 2011-04-13 | 57,94 | 57,73 | 58,74 | 58,74 | +1,33% | |
| 2011-04-12 | 57,98 | 57,68 | 58,03 | 57,97 | -0,26% | |
| 2011-04-11 | 58,10 | 57,61 | 58,12 | 58,12 | -0,02% | |
| 2011-04-08 | 57,85 | 57,46 | 58,13 | 58,13 | +0,28% |
