NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 58,06 | 57,78 | 58,16 | 57,97 | -0,29% | |
| 2011-04-06 | 57,96 | 57,73 | 58,16 | 58,14 | +0,33% | |
| 2011-04-05 | 58,23 | 57,62 | 58,24 | 57,95 | -0,57% | |
| 2011-04-04 | 58,60 | 57,92 | 58,60 | 58,28 | -0,66% | |
| 2011-04-01 | 58,29 | 58,00 | 58,67 | 58,67 | +0,69% | |
| 2011-03-31 | 57,79 | 57,39 | 58,27 | 58,27 | +0,62% | |
| 2011-03-30 | 58,01 | 57,54 | 58,06 | 57,91 | -0,36% | |
| 2011-03-29 | 57,72 | 57,28 | 58,12 | 58,12 | +0,55% | |
| 2011-03-28 | 58,44 | 57,68 | 58,44 | 57,80 | -1,06% | |
| 2011-03-25 | 57,98 | 57,74 | 58,42 | 58,42 | +0,22% | |
| 2011-03-24 | 58,16 | 57,86 | 58,29 | 58,29 | +0,02% | |
| 2011-03-23 | 57,87 | 57,55 | 58,28 | 58,28 | +0,03% | |
| 2011-03-22 | 58,28 | 57,78 | 58,28 | 58,26 | -0,05% | |
| 2011-03-21 | 58,48 | 57,97 | 58,60 | 58,29 | -0,38% | |
| 2011-03-18 | 58,55 | 58,15 | 58,55 | 58,51 | -0,41% | |
| 2011-03-17 | 58,12 | 57,90 | 58,75 | 58,75 | +1,28% | |
| 2011-03-16 | 57,59 | 57,36 | 58,01 | 58,01 | +0,94% | |
| 2011-03-15 | 57,96 | 56,51 | 57,96 | 57,47 | -1,29% | |
| 2011-03-14 | 58,18 | 58,08 | 58,39 | 58,22 | -0,29% | |
| 2011-03-11 | 58,25 | 57,94 | 58,39 | 58,39 | +0,02% |
