NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 58,02 | 57,38 | 58,38 | 58,38 | +0,41% | |
| 2011-03-09 | 58,22 | 57,45 | 58,25 | 58,14 | -0,33% | |
| 2011-03-08 | 58,26 | 57,80 | 58,33 | 58,33 | -0,41% | |
| 2011-03-07 | 58,60 | 57,94 | 58,60 | 58,57 | -0,03% | |
| 2011-03-04 | 58,61 | 58,31 | 58,89 | 58,59 | +0,02% | |
| 2011-03-03 | 58,71 | 58,11 | 58,73 | 58,58 | -0,44% | |
| 2011-03-02 | 58,86 | 58,40 | 58,86 | 58,84 | +0,07% | |
| 2011-03-01 | 58,55 | 58,32 | 58,90 | 58,80 | +0,38% | |
| 2011-02-28 | 58,72 | 58,21 | 58,94 | 58,58 | -0,46% | |
| 2011-02-25 | 57,66 | 57,44 | 58,85 | 58,85 | +2,13% | |
| 2011-02-24 | 57,69 | 56,96 | 57,79 | 57,62 | -0,36% | |
| 2011-02-23 | 57,11 | 56,93 | 57,83 | 57,83 | +0,70% | |
| 2011-02-22 | 58,02 | 57,03 | 58,02 | 57,43 | -1,05% | |
| 2011-02-21 | 57,91 | 57,62 | 58,19 | 58,04 | -0,29% | |
| 2011-02-18 | 58,26 | 57,54 | 58,31 | 58,21 | +0,12% | |
| 2011-02-17 | 59,10 | 57,70 | 59,15 | 58,14 | -1,69% | |
| 2011-02-16 | 58,84 | 58,54 | 59,14 | 59,14 | +0,20% | |
| 2011-02-15 | 58,90 | 58,19 | 59,24 | 59,02 | +0,07% | |
| 2011-02-14 | 59,76 | 58,71 | 59,76 | 58,98 | -1,11% | |
| 2011-02-11 | 59,54 | 58,61 | 59,64 | 59,64 | +0,15% |
