NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 60,76 | 60,67 | 61,41 | 61,41 | +0,33% | |
| 2011-01-12 | 61,16 | 60,93 | 61,40 | 61,21 | +0,05% | |
| 2011-01-11 | 61,17 | 60,45 | 61,20 | 61,18 | -0,03% | |
| 2011-01-10 | 62,21 | 60,60 | 62,21 | 61,20 | -1,69% | |
| 2011-01-07 | 62,51 | 61,58 | 62,51 | 62,25 | -0,65% | |
| 2011-01-05 | 62,78 | 61,55 | 62,93 | 62,66 | -0,59% | |
| 2011-01-04 | 63,91 | 62,66 | 64,07 | 63,03 | -1,58% | |
| 2011-01-03 | 63,41 | 62,82 | 64,05 | 64,04 | +0,95% | |
| 2010-12-31 | 62,95 | 62,43 | 63,44 | 63,44 | +1,10% | |
| 2010-12-30 | 61,95 | 61,73 | 62,75 | 62,75 | +1,73% | |
| 2010-12-29 | 61,61 | 61,26 | 61,72 | 61,68 | -0,15% | |
| 2010-12-28 | 62,45 | 60,60 | 62,45 | 61,77 | -1,17% | |
| 2010-12-27 | 62,80 | 62,07 | 62,80 | 62,50 | -0,14% | |
| 2010-12-23 | 62,72 | 62,00 | 62,72 | 62,59 | -0,22% | |
| 2010-12-22 | 62,70 | 61,80 | 62,76 | 62,73 | -0,14% | |
| 2010-12-21 | 62,47 | 61,75 | 62,82 | 62,82 | +0,82% | |
| 2010-12-20 | 63,94 | 62,31 | 63,94 | 62,31 | -2,50% | |
| 2010-12-17 | 63,76 | 63,37 | 63,93 | 63,91 | +0,16% | |
| 2010-12-16 | 63,39 | 63,15 | 63,87 | 63,81 | +0,65% | |
| 2010-12-15 | 64,08 | 63,16 | 64,17 | 63,40 | -1,08% |
