NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 64,13 | 63,22 | 64,23 | 64,09 | +0,12% | |
| 2010-12-13 | 63,84 | 63,44 | 64,01 | 64,01 | -0,05% | |
| 2010-12-10 | 64,18 | 63,47 | 64,35 | 64,04 | -0,05% | |
| 2010-12-09 | 64,10 | 63,15 | 64,15 | 64,07 | +0,08% | |
| 2010-12-08 | 64,11 | 63,57 | 64,34 | 64,02 | -0,26% | |
| 2010-12-07 | 63,65 | 62,90 | 64,19 | 64,19 | +0,72% | |
| 2010-12-06 | 63,97 | 63,24 | 63,97 | 63,73 | -0,44% | |
| 2010-12-03 | 63,98 | 63,54 | 64,04 | 64,01 | -0,23% | |
| 2010-12-02 | 64,18 | 63,49 | 64,24 | 64,16 | +0,20% | |
| 2010-12-01 | 63,28 | 63,27 | 64,03 | 64,03 | +1,07% | |
| 2010-11-30 | 63,75 | 62,98 | 63,75 | 63,35 | -0,22% | |
| 2010-11-29 | 63,85 | 63,14 | 63,86 | 63,49 | -0,84% | |
| 2010-11-26 | 64,03 | 63,34 | 64,03 | 64,03 | -0,16% | |
| 2010-11-25 | 63,82 | 63,17 | 64,13 | 64,13 | +0,63% | |
| 2010-11-24 | 63,33 | 62,95 | 63,73 | 63,73 | +0,60% | |
| 2010-11-23 | 64,29 | 62,91 | 64,29 | 63,35 | -1,37% | |
| 2010-11-22 | 64,07 | 63,47 | 64,23 | 64,23 | -0,25% | |
| 2010-11-19 | 63,93 | 63,04 | 64,39 | 64,39 | +0,89% | |
| 2010-11-18 | 63,26 | 62,68 | 63,88 | 63,82 | +1,08% | |
| 2010-11-17 | 62,72 | 62,27 | 63,14 | 63,14 | +0,33% |
