NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 63,39 | 62,58 | 63,39 | 62,93 | -1,08% | |
| 2010-11-15 | 63,47 | 62,71 | 63,68 | 63,62 | +0,19% | |
| 2010-11-12 | 63,46 | 62,58 | 63,58 | 63,50 | +0,19% | |
| 2010-11-10 | 63,04 | 62,47 | 63,41 | 63,38 | +0,76% | |
| 2010-11-09 | 62,53 | 62,42 | 62,92 | 62,90 | +0,79% | |
| 2010-11-08 | 62,30 | 61,93 | 62,41 | 62,41 | +0,24% | |
| 2010-11-05 | 61,96 | 61,34 | 62,26 | 62,26 | +0,39% | |
| 2010-11-04 | 62,51 | 61,71 | 62,51 | 62,02 | -0,69% | |
| 2010-11-03 | 62,14 | 61,82 | 62,45 | 62,45 | +0,73% | |
| 2010-11-02 | 61,66 | 61,27 | 62,00 | 62,00 | +0,99% | |
| 2010-10-29 | 61,49 | 60,91 | 61,62 | 61,39 | +0,44% | |
| 2010-10-28 | 61,03 | 60,76 | 61,16 | 61,12 | +0,28% | |
| 2010-10-27 | 60,49 | 60,13 | 60,95 | 60,95 | +0,73% | |
| 2010-10-26 | 60,22 | 59,79 | 60,83 | 60,51 | +0,28% | |
| 2010-10-25 | 60,06 | 59,51 | 60,34 | 60,34 | +0,75% | |
| 2010-10-22 | 59,44 | 59,20 | 59,89 | 59,89 | +0,96% | |
| 2010-10-21 | 59,26 | 59,09 | 59,67 | 59,32 | -0,20% | |
| 2010-10-20 | 59,44 | 58,80 | 59,49 | 59,44 | -0,29% | |
| 2010-10-19 | 60,13 | 59,12 | 60,22 | 59,61 | -0,98% | |
| 2010-10-18 | 61,19 | 59,96 | 61,19 | 60,20 | -1,59% |
