NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 60,56 | 60,15 | 61,18 | 61,17 | +0,36% | |
| 2010-10-14 | 60,66 | 60,21 | 60,95 | 60,95 | +0,28% | |
| 2010-10-13 | 60,55 | 60,37 | 61,07 | 60,78 | -0,26% | |
| 2010-10-12 | 60,63 | 60,00 | 60,94 | 60,94 | +0,07% | |
| 2010-10-11 | 60,56 | 60,14 | 60,90 | 60,90 | +0,76% | |
| 2010-10-08 | 60,09 | 59,65 | 60,44 | 60,44 | +0,40% | |
| 2010-10-07 | 60,11 | 59,63 | 60,24 | 60,20 | -0,17% | |
| 2010-10-06 | 61,13 | 60,04 | 61,18 | 60,30 | -1,37% | |
| 2010-10-05 | 61,33 | 60,93 | 61,40 | 61,14 | -0,31% | |
| 2010-10-04 | 61,43 | 60,76 | 61,55 | 61,33 | +0,29% | |
| 2010-10-01 | 60,80 | 60,46 | 61,15 | 61,15 | +0,13% | |
| 2010-09-30 | 61,07 | 60,22 | 61,07 | 61,07 | +0,38% | |
| 2010-09-29 | 61,75 | 60,38 | 61,75 | 60,84 | -1,44% | |
| 2010-09-28 | 60,84 | 60,63 | 61,73 | 61,73 | +1,33% | |
| 2010-09-27 | 60,24 | 60,24 | 60,95 | 60,92 | +1,47% | |
| 2010-09-24 | 59,41 | 59,35 | 60,04 | 60,04 | +0,62% | |
| 2010-09-23 | 59,95 | 58,77 | 59,95 | 59,67 | +0,22% | |
| 2010-09-22 | 59,25 | 58,70 | 59,70 | 59,54 | +0,35% | |
| 2010-09-21 | 58,73 | 58,27 | 59,76 | 59,33 | +0,97% | |
| 2010-09-20 | 58,07 | 57,66 | 58,76 | 58,76 | +1,33% |
