NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 57,45 | 57,28 | 58,02 | 57,99 | +0,87% | |
| 2010-09-16 | 57,19 | 56,92 | 57,49 | 57,49 | +0,42% | |
| 2010-09-15 | 57,06 | 56,34 | 57,25 | 57,25 | +0,30% | |
| 2010-09-14 | 56,73 | 55,79 | 57,08 | 57,08 | +1,37% | |
| 2010-09-13 | 56,22 | 55,72 | 56,49 | 56,31 | +0,79% | |
| 2010-09-10 | 56,55 | 55,54 | 56,55 | 55,87 | -1,13% | |
| 2010-09-09 | 56,45 | 55,16 | 56,57 | 56,51 | +0,44% | |
| 2010-09-08 | 56,08 | 55,60 | 56,26 | 56,26 | -0,14% | |
| 2010-09-07 | 56,04 | 55,84 | 56,34 | 56,34 | +0,99% | |
| 2010-09-06 | 55,64 | 55,39 | 56,43 | 55,79 | +0,16% | |
| 2010-09-03 | 54,97 | 54,96 | 55,70 | 55,70 | +1,20% | |
| 2010-09-02 | 55,20 | 54,48 | 55,20 | 55,04 | -1,59% | |
| 2010-09-01 | 55,83 | 55,41 | 56,05 | 55,93 | +0,05% | |
| 2010-08-31 | 55,33 | 54,39 | 55,90 | 55,90 | +0,05% | |
| 2010-08-30 | 56,10 | 54,29 | 56,23 | 55,87 | -0,71% | |
| 2010-08-27 | 55,04 | 54,80 | 56,27 | 56,27 | +2,22% | |
| 2010-08-26 | 54,33 | 54,03 | 55,05 | 55,05 | +0,97% | |
| 2010-08-25 | 54,18 | 53,77 | 54,52 | 54,52 | -0,22% | |
| 2010-08-24 | 54,98 | 54,04 | 55,09 | 54,64 | -1,32% | |
| 2010-08-23 | 54,55 | 54,50 | 55,37 | 55,37 | +1,34% |
