NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 54,64 | 54,52 | 55,05 | 54,64 | -0,24% | |
| 2010-08-19 | 54,82 | 54,11 | 55,07 | 54,77 | +0,22% | |
| 2010-08-18 | 54,73 | 54,14 | 54,73 | 54,65 | -0,11% | |
| 2010-08-17 | 55,04 | 54,20 | 55,30 | 54,71 | -1,07% | |
| 2010-08-16 | 55,50 | 55,17 | 55,58 | 55,30 | -0,34% | |
| 2010-08-13 | 55,61 | 55,01 | 55,65 | 55,49 | -0,45% | |
| 2010-08-12 | 55,86 | 55,06 | 55,86 | 55,74 | -0,38% | |
| 2010-08-11 | 55,99 | 55,51 | 56,10 | 55,95 | -0,11% | |
| 2010-08-10 | 56,14 | 55,47 | 56,28 | 56,01 | -0,71% | |
| 2010-08-09 | 56,77 | 55,87 | 56,77 | 56,41 | -0,41% | |
| 2010-08-06 | 56,74 | 56,41 | 56,74 | 56,64 | -0,12% | |
| 2010-08-05 | 56,34 | 55,83 | 56,71 | 56,71 | +0,50% | |
| 2010-08-04 | 56,20 | 55,92 | 56,51 | 56,43 | +0,20% | |
| 2010-08-03 | 56,26 | 55,77 | 56,32 | 56,32 | +0,30% | |
| 2010-08-02 | 56,15 | 55,48 | 56,22 | 56,15 | +0,27% | |
| 2010-07-30 | 56,09 | 54,94 | 56,09 | 56,00 | -0,18% | |
| 2010-07-29 | 56,03 | 55,55 | 56,25 | 56,10 | +0,54% | |
| 2010-07-28 | 56,06 | 55,36 | 56,25 | 55,80 | -0,37% | |
| 2010-07-27 | 56,25 | 55,56 | 56,29 | 56,01 | -0,53% | |
| 2010-07-26 | 56,91 | 55,71 | 56,91 | 56,31 | -1,05% |
