NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 56,57 | 56,45 | 56,91 | 56,91 | +0,39% | |
| 2010-07-22 | 56,52 | 55,64 | 56,69 | 56,69 | +0,39% | |
| 2010-07-21 | 55,82 | 55,71 | 56,47 | 56,47 | +1,31% | |
| 2010-07-20 | 55,43 | 55,40 | 55,96 | 55,74 | +0,25% | |
| 2010-07-19 | 55,56 | 54,97 | 55,95 | 55,60 | +0,18% | |
| 2010-07-16 | 55,73 | 55,01 | 55,77 | 55,50 | -0,59% | |
| 2010-07-15 | 55,96 | 55,48 | 56,07 | 55,83 | +0,04% | |
| 2010-07-14 | 55,49 | 55,18 | 55,81 | 55,81 | +0,56% | |
| 2010-07-13 | 54,71 | 54,71 | 55,97 | 55,50 | +1,65% | |
| 2010-07-12 | 54,68 | 53,97 | 54,68 | 54,60 | -0,31% | |
| 2010-07-09 | 54,98 | 54,05 | 54,98 | 54,77 | -0,20% | |
| 2010-07-08 | 55,20 | 54,38 | 55,33 | 54,88 | -0,97% | |
| 2010-07-07 | 55,03 | 54,42 | 55,42 | 55,42 | +0,95% | |
| 2010-07-06 | 54,67 | 53,64 | 54,95 | 54,90 | +0,59% | |
| 2010-07-05 | 55,31 | 53,97 | 55,31 | 54,58 | -1,28% | |
| 2010-07-02 | 54,81 | 54,48 | 55,29 | 55,29 | +0,99% | |
| 2010-07-01 | 54,89 | 53,85 | 54,89 | 54,75 | -0,62% | |
| 2010-06-30 | 55,21 | 54,39 | 55,27 | 55,09 | +0,11% | |
| 2010-06-29 | 55,39 | 54,68 | 55,39 | 55,03 | -0,36% | |
| 2010-06-28 | 55,39 | 54,99 | 55,57 | 55,23 | -0,63% |
