NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 56,27 | 55,22 | 56,27 | 55,58 | -1,44% | |
| 2010-06-24 | 56,34 | 55,05 | 56,46 | 56,39 | +0,16% | |
| 2010-06-23 | 56,93 | 56,30 | 57,63 | 56,30 | -1,12% | |
| 2010-06-22 | 56,96 | 56,39 | 57,07 | 56,94 | +0,00% | |
| 2010-06-21 | 57,15 | 56,48 | 57,17 | 56,94 | -0,16% | |
| 2010-06-18 | 56,53 | 56,21 | 57,03 | 57,03 | +0,72% | |
| 2010-06-17 | 56,63 | 56,13 | 56,71 | 56,62 | -0,23% | |
| 2010-06-16 | 56,50 | 56,44 | 56,79 | 56,75 | +0,64% | |
| 2010-06-15 | 56,57 | 56,10 | 56,57 | 56,39 | -0,58% | |
| 2010-06-14 | 56,91 | 56,45 | 56,91 | 56,72 | -0,72% | |
| 2010-06-11 | 56,64 | 56,33 | 57,38 | 57,13 | +1,13% | |
| 2010-06-10 | 57,42 | 56,49 | 57,42 | 56,49 | -1,40% | |
| 2010-06-09 | 57,04 | 56,54 | 57,29 | 57,29 | +0,88% | |
| 2010-06-08 | 57,17 | 56,55 | 57,37 | 56,79 | -0,58% | |
| 2010-06-07 | 57,14 | 56,75 | 57,14 | 57,12 | -0,31% | |
| 2010-06-04 | 57,35 | 56,78 | 57,50 | 57,30 | -0,21% | |
| 2010-06-02 | 57,76 | 57,02 | 57,76 | 57,42 | -0,66% | |
| 2010-06-01 | 57,63 | 57,23 | 57,85 | 57,80 | -0,14% | |
| 2010-05-31 | 57,97 | 57,45 | 57,97 | 57,88 | -0,26% | |
| 2010-05-28 | 57,26 | 57,22 | 58,03 | 58,03 | +0,96% |
