NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 56,68 | 56,25 | 57,48 | 57,48 | +1,16% | |
| 2010-05-26 | 55,88 | 55,84 | 56,82 | 56,82 | +1,85% | |
| 2010-05-25 | 56,00 | 55,06 | 56,00 | 55,79 | -0,89% | |
| 2010-05-24 | 56,27 | 55,89 | 56,49 | 56,29 | +0,12% | |
| 2010-05-21 | 55,77 | 55,13 | 56,22 | 56,22 | +0,34% | |
| 2010-05-20 | 57,16 | 55,31 | 57,16 | 56,03 | -1,63% | |
| 2010-05-19 | 57,98 | 56,41 | 58,01 | 56,96 | -1,98% | |
| 2010-05-18 | 57,61 | 57,49 | 58,29 | 58,11 | +0,73% | |
| 2010-05-17 | 58,19 | 57,06 | 58,19 | 57,69 | -1,23% | |
| 2010-05-14 | 58,49 | 57,79 | 58,74 | 58,41 | -0,10% | |
| 2010-05-13 | 58,18 | 57,55 | 58,47 | 58,47 | +0,69% | |
| 2010-05-12 | 57,20 | 56,62 | 58,07 | 58,07 | +1,27% | |
| 2010-05-11 | 57,56 | 56,99 | 57,63 | 57,34 | -0,47% | |
| 2010-05-10 | 57,46 | 56,99 | 57,82 | 57,61 | -0,43% | |
| 2010-05-07 | 56,86 | 56,77 | 57,86 | 57,86 | -0,14% | |
| 2010-05-06 | 57,85 | 57,23 | 58,01 | 57,94 | +0,10% | |
| 2010-05-05 | 58,18 | 57,18 | 58,26 | 57,88 | -0,29% | |
| 2010-05-04 | 58,90 | 57,73 | 58,90 | 58,05 | -1,49% | |
| 2010-04-30 | 58,28 | 57,94 | 58,93 | 58,93 | +1,08% | |
| 2010-04-29 | 57,76 | 57,16 | 58,30 | 58,30 | +0,90% |
