NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 58,38 | 57,10 | 58,38 | 57,78 | -2,10% | |
| 2010-04-27 | 58,57 | 57,97 | 59,02 | 59,02 | +0,46% | |
| 2010-04-26 | 59,20 | 58,43 | 59,25 | 58,75 | -1,53% | |
| 2010-04-23 | 58,86 | 58,80 | 59,66 | 59,66 | +1,15% | |
| 2010-04-22 | 59,05 | 58,28 | 59,35 | 58,98 | -0,34% | |
| 2010-04-21 | 59,63 | 58,74 | 59,63 | 59,18 | -0,42% | |
| 2010-04-20 | 59,14 | 58,56 | 59,43 | 59,43 | +0,78% | |
| 2010-04-19 | 59,91 | 58,20 | 59,91 | 58,97 | -1,83% | |
| 2010-04-16 | 60,08 | 59,33 | 60,21 | 60,07 | -0,17% | |
| 2010-04-15 | 60,47 | 59,53 | 60,47 | 60,17 | -0,33% | |
| 2010-04-14 | 61,27 | 59,89 | 61,27 | 60,37 | -1,32% | |
| 2010-04-13 | 61,62 | 60,08 | 61,87 | 61,18 | -1,16% | |
| 2010-04-12 | 61,94 | 60,62 | 61,94 | 61,90 | -0,34% | |
| 2010-04-09 | 61,21 | 61,01 | 62,11 | 62,11 | +1,40% | |
| 2010-04-08 | 61,32 | 60,60 | 61,32 | 61,25 | +0,03% | |
| 2010-04-07 | 61,79 | 60,86 | 61,97 | 61,23 | -0,37% | |
| 2010-04-06 | 61,00 | 60,09 | 61,46 | 61,46 | +0,54% | |
| 2010-04-01 | 60,98 | 60,59 | 61,21 | 61,13 | -0,05% | |
| 2010-03-31 | 61,30 | 60,47 | 61,32 | 61,16 | -0,36% | |
| 2010-03-30 | 61,90 | 61,22 | 61,92 | 61,38 | -0,62% |
