NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 61,38 | 60,74 | 61,76 | 61,76 | +0,46% | |
| 2010-03-26 | 60,77 | 60,39 | 61,48 | 61,48 | +1,15% | |
| 2010-03-25 | 60,06 | 59,81 | 60,78 | 60,78 | +1,00% | |
| 2010-03-24 | 60,29 | 59,59 | 60,47 | 60,18 | -0,17% | |
| 2010-03-23 | 60,34 | 59,82 | 60,55 | 60,28 | +0,07% | |
| 2010-03-22 | 60,56 | 59,33 | 60,71 | 60,24 | -0,41% | |
| 2010-03-19 | 61,65 | 59,97 | 61,65 | 60,49 | -1,85% | |
| 2010-03-18 | 62,86 | 61,01 | 62,86 | 61,63 | -1,96% | |
| 2010-03-17 | 61,77 | 61,55 | 62,86 | 62,86 | +1,76% | |
| 2010-03-16 | 61,55 | 60,98 | 61,77 | 61,77 | +0,41% | |
| 2010-03-15 | 61,44 | 60,92 | 61,69 | 61,52 | -0,11% | |
| 2010-03-12 | 61,88 | 60,36 | 61,88 | 61,59 | -0,26% | |
| 2010-03-11 | 61,41 | 60,54 | 61,75 | 61,75 | +0,47% | |
| 2010-03-10 | 61,24 | 60,38 | 61,56 | 61,46 | +0,44% | |
| 2010-03-09 | 61,31 | 60,33 | 61,32 | 61,19 | -0,47% | |
| 2010-03-08 | 60,69 | 60,34 | 61,59 | 61,48 | +1,15% | |
| 2010-03-05 | 59,85 | 59,69 | 60,78 | 60,78 | +1,35% | |
| 2010-03-04 | 59,90 | 58,93 | 59,97 | 59,97 | +0,18% | |
| 2010-03-03 | 60,02 | 59,00 | 60,02 | 59,86 | -0,52% | |
| 2010-03-02 | 58,83 | 58,74 | 60,17 | 60,17 | +2,31% |
