NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 57,30 | 57,30 | 58,81 | 58,81 | +2,10% | |
| 2010-02-26 | 56,70 | 56,52 | 57,60 | 57,60 | +1,86% | |
| 2010-02-25 | 57,31 | 56,55 | 57,46 | 56,55 | -0,91% | |
| 2010-02-24 | 55,91 | 55,59 | 57,07 | 57,07 | +2,28% | |
| 2010-02-23 | 55,58 | 55,04 | 55,80 | 55,80 | +0,31% | |
| 2010-02-22 | 55,24 | 54,61 | 55,63 | 55,63 | +0,78% | |
| 2010-02-19 | 55,40 | 54,20 | 55,40 | 55,20 | -0,81% | |
| 2010-02-18 | 55,69 | 54,03 | 55,69 | 55,65 | -0,36% | |
| 2010-02-17 | 55,72 | 54,91 | 55,85 | 55,85 | +0,13% | |
| 2010-02-16 | 56,08 | 54,84 | 56,29 | 55,78 | -1,03% | |
| 2010-02-15 | 56,30 | 55,56 | 56,68 | 56,36 | -0,34% | |
| 2010-02-12 | 56,45 | 55,98 | 56,68 | 56,55 | +0,34% | |
| 2010-02-11 | 56,74 | 55,70 | 57,09 | 56,36 | -1,35% | |
| 2010-02-10 | 56,91 | 56,76 | 57,26 | 57,13 | +0,35% | |
| 2010-02-09 | 56,30 | 55,57 | 56,94 | 56,93 | +1,46% | |
| 2010-02-08 | 55,89 | 55,28 | 56,11 | 56,11 | +0,14% | |
| 2010-02-05 | 55,19 | 54,39 | 56,03 | 56,03 | +0,27% | |
| 2010-02-04 | 55,99 | 55,61 | 56,42 | 55,88 | -0,34% | |
| 2010-02-03 | 55,05 | 54,75 | 56,07 | 56,07 | +2,22% | |
| 2010-02-02 | 55,10 | 54,48 | 55,10 | 54,85 | -0,15% |
