NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 54,59 | 54,13 | 54,99 | 54,93 | +0,46% | |
| 2010-01-29 | 54,49 | 54,12 | 54,68 | 54,68 | -0,09% | |
| 2010-01-28 | 53,93 | 53,93 | 54,73 | 54,73 | +1,39% | |
| 2010-01-27 | 53,70 | 53,23 | 53,99 | 53,98 | +0,00% | |
| 2010-01-26 | 54,32 | 52,90 | 54,32 | 53,98 | -0,31% | |
| 2010-01-25 | 53,97 | 53,69 | 54,15 | 54,15 | +0,67% | |
| 2010-01-22 | 54,01 | 53,03 | 54,18 | 53,79 | -0,59% | |
| 2010-01-21 | 54,44 | 53,56 | 54,48 | 54,11 | -0,22% | |
| 2010-01-20 | 53,69 | 53,52 | 54,33 | 54,23 | +1,44% | |
| 2010-01-19 | 52,94 | 52,06 | 53,46 | 53,46 | +0,96% | |
| 2010-01-18 | 52,23 | 52,04 | 52,95 | 52,95 | +1,50% | |
| 2010-01-15 | 52,58 | 51,36 | 52,74 | 52,17 | -0,44% | |
| 2010-01-14 | 51,75 | 51,42 | 52,40 | 52,40 | +1,30% | |
| 2010-01-13 | 50,81 | 50,75 | 51,73 | 51,73 | +1,21% | |
| 2010-01-12 | 50,66 | 50,33 | 51,11 | 51,11 | +1,07% | |
| 2010-01-11 | 50,69 | 50,27 | 51,02 | 50,57 | -0,08% | |
| 2010-01-08 | 49,52 | 49,52 | 50,61 | 50,61 | +2,04% | |
| 2010-01-07 | 48,90 | 48,71 | 49,72 | 49,60 | +1,54% | |
| 2010-01-06 | 49,54 | 48,35 | 49,54 | 48,85 | -1,43% | |
| 2010-01-05 | 49,45 | 48,93 | 49,95 | 49,56 | +0,41% |
