NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 49,78 | 48,93 | 49,97 | 49,36 | -0,68% | |
| 2009-12-31 | 48,99 | 48,62 | 49,70 | 49,70 | +1,43% | |
| 2009-12-30 | 49,00 | 48,38 | 49,09 | 49,00 | +0,27% | |
| 2009-12-29 | 47,98 | 47,81 | 48,87 | 48,87 | +1,88% | |
| 2009-12-28 | 48,06 | 47,28 | 48,06 | 47,97 | -0,50% | |
| 2009-12-23 | 47,80 | 47,28 | 48,21 | 48,21 | +0,96% | |
| 2009-12-22 | 47,97 | 47,15 | 47,99 | 47,75 | -0,13% | |
| 2009-12-21 | 47,52 | 46,97 | 47,81 | 47,81 | +0,89% | |
| 2009-12-18 | 47,03 | 46,95 | 47,39 | 47,39 | +0,15% | |
| 2009-12-17 | 47,85 | 46,71 | 48,02 | 47,32 | -0,98% | |
| 2009-12-16 | 48,48 | 47,36 | 48,48 | 47,79 | -1,38% | |
| 2009-12-15 | 49,04 | 47,80 | 49,10 | 48,46 | -0,88% | |
| 2009-12-14 | 49,05 | 48,16 | 49,11 | 48,89 | -0,27% | |
| 2009-12-11 | 49,16 | 48,62 | 49,16 | 49,02 | -0,02% | |
| 2009-12-10 | 48,88 | 48,55 | 49,44 | 49,03 | +0,33% | |
| 2009-12-09 | 49,40 | 48,33 | 49,47 | 48,87 | -1,07% | |
| 2009-12-08 | 49,18 | 48,75 | 49,40 | 49,40 | -0,42% | |
| 2009-12-07 | 49,75 | 49,14 | 49,82 | 49,61 | -0,30% | |
| 2009-12-04 | 49,27 | 48,69 | 49,76 | 49,76 | +0,50% | |
| 2009-12-03 | 49,21 | 49,21 | 49,78 | 49,51 | +0,41% |
