NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 49,18 | 48,57 | 49,31 | 49,31 | +0,20% | |
| 2009-12-01 | 48,79 | 48,46 | 49,21 | 49,21 | +1,23% | |
| 2009-11-30 | 48,82 | 48,33 | 48,97 | 48,61 | -0,12% | |
| 2009-11-27 | 47,92 | 47,65 | 48,67 | 48,67 | +0,87% | |
| 2009-11-26 | 48,55 | 47,70 | 48,63 | 48,25 | -0,56% | |
| 2009-11-25 | 48,32 | 47,86 | 48,70 | 48,52 | +0,39% | |
| 2009-11-24 | 48,62 | 47,75 | 48,67 | 48,33 | -0,80% | |
| 2009-11-23 | 48,70 | 48,27 | 48,72 | 48,72 | -0,31% | |
| 2009-11-20 | 48,59 | 48,27 | 48,87 | 48,87 | +0,56% | |
| 2009-11-19 | 48,41 | 47,50 | 48,60 | 48,60 | +0,27% | |
| 2009-11-18 | 49,11 | 47,89 | 49,11 | 48,47 | -1,54% | |
| 2009-11-17 | 49,05 | 48,40 | 49,27 | 49,23 | +0,43% | |
| 2009-11-16 | 49,11 | 48,03 | 49,11 | 49,02 | -0,16% | |
| 2009-11-13 | 49,81 | 48,64 | 49,81 | 49,10 | -1,37% | |
| 2009-11-12 | 49,24 | 48,56 | 49,78 | 49,78 | +1,51% | |
| 2009-11-10 | 48,34 | 48,01 | 49,04 | 49,04 | +0,91% | |
| 2009-11-09 | 48,51 | 48,01 | 48,66 | 48,60 | +0,06% | |
| 2009-11-06 | 48,66 | 47,76 | 48,66 | 48,57 | -0,33% | |
| 2009-11-05 | 49,10 | 48,40 | 49,10 | 48,73 | -0,59% | |
| 2009-11-04 | 49,03 | 48,51 | 49,19 | 49,02 | +0,29% |
