NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 249,80 | 249,41 | 252,03 | 251,61 | +1,36% | |
| 2018-05-25 | 248,64 | 246,60 | 249,48 | 248,23 | +0,08% | |
| 2018-05-24 | 247,01 | 246,62 | 248,42 | 248,03 | +0,60% | |
| 2018-05-23 | 248,12 | 244,92 | 248,12 | 246,56 | -0,72% | |
| 2018-05-22 | 247,47 | 243,95 | 248,34 | 248,34 | -0,02% | |
| 2018-05-21 | 253,14 | 246,81 | 253,14 | 248,38 | -0,99% | |
| 2018-05-18 | 252,69 | 247,50 | 252,69 | 250,86 | -0,34% | |
| 2018-05-17 | 253,80 | 249,24 | 254,62 | 251,71 | -0,80% | |
| 2018-05-16 | 247,57 | 246,69 | 253,74 | 253,74 | +2,28% | |
| 2018-05-15 | 249,71 | 245,14 | 250,05 | 248,09 | -1,02% | |
| 2018-05-14 | 252,13 | 246,80 | 252,96 | 250,65 | -0,10% | |
| 2018-05-11 | 249,30 | 246,85 | 250,89 | 250,89 | +1,29% | |
| 2018-05-10 | 249,32 | 245,61 | 249,32 | 247,70 | -0,13% | |
| 2018-05-09 | 249,88 | 243,99 | 250,31 | 248,03 | -0,36% | |
| 2018-05-08 | 250,33 | 246,53 | 250,36 | 248,92 | -0,21% | |
| 2018-05-07 | 252,64 | 246,07 | 252,64 | 249,45 | -0,90% | |
| 2018-05-04 | 250,89 | 250,11 | 252,15 | 251,71 | -0,20% | |
| 2018-05-02 | 255,37 | 250,89 | 255,37 | 252,21 | -0,90% | |
| 2018-04-30 | 251,01 | 249,89 | 254,50 | 254,50 | +1,27% | |
| 2018-04-27 | 249,06 | 245,64 | 251,30 | 251,30 | +1,09% |
