NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 46,23 | 45,96 | 46,45 | 46,45 | +0,54% | |
| 2009-10-05 | 46,48 | 45,85 | 46,55 | 46,20 | -0,92% | |
| 2009-10-02 | 46,39 | 45,93 | 46,63 | 46,63 | +0,32% | |
| 2009-10-01 | 46,90 | 45,89 | 46,94 | 46,48 | -0,81% | |
| 2009-09-30 | 46,68 | 46,45 | 46,86 | 46,86 | +0,86% | |
| 2009-09-29 | 46,52 | 45,67 | 46,59 | 46,46 | -0,54% | |
| 2009-09-28 | 45,63 | 45,63 | 46,71 | 46,71 | +2,28% | |
| 2009-09-25 | 45,78 | 44,81 | 45,83 | 45,67 | +0,53% | |
| 2009-09-24 | 45,24 | 44,77 | 45,48 | 45,43 | -0,33% | |
| 2009-09-23 | 45,59 | 44,96 | 45,74 | 45,58 | -0,09% | |
| 2009-09-22 | 45,14 | 44,59 | 45,62 | 45,62 | +1,42% | |
| 2009-09-21 | 45,71 | 44,94 | 45,71 | 44,98 | -1,77% | |
| 2009-09-18 | 45,49 | 45,04 | 45,79 | 45,79 | +0,46% | |
| 2009-09-17 | 45,85 | 44,88 | 45,87 | 45,58 | -0,33% | |
| 2009-09-16 | 45,40 | 45,11 | 45,73 | 45,73 | +0,66% | |
| 2009-09-15 | 45,83 | 44,83 | 46,30 | 45,43 | -0,48% | |
| 2009-09-14 | 46,47 | 45,27 | 46,51 | 45,65 | -2,39% | |
| 2009-09-11 | 46,45 | 46,22 | 46,77 | 46,77 | +0,71% | |
| 2009-09-10 | 46,73 | 45,91 | 46,73 | 46,44 | -0,64% | |
| 2009-09-09 | 46,71 | 46,40 | 46,95 | 46,74 | -0,06% |
