NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 46,98 | 45,94 | 47,14 | 46,77 | -0,02% | |
| 2009-09-07 | 46,70 | 46,37 | 46,81 | 46,78 | +0,41% | |
| 2009-09-04 | 45,90 | 45,53 | 46,59 | 46,59 | +1,22% | |
| 2009-09-03 | 46,15 | 45,89 | 46,41 | 46,03 | -0,37% | |
| 2009-09-02 | 46,90 | 45,72 | 46,90 | 46,20 | -1,93% | |
| 2009-09-01 | 47,92 | 46,61 | 47,94 | 47,11 | -1,63% | |
| 2009-08-31 | 47,94 | 47,32 | 47,97 | 47,89 | +0,08% | |
| 2009-08-28 | 47,96 | 47,42 | 48,08 | 47,85 | +0,53% | |
| 2009-08-27 | 47,61 | 47,04 | 47,62 | 47,60 | +0,11% | |
| 2009-08-26 | 48,33 | 46,84 | 48,33 | 47,55 | -1,86% | |
| 2009-08-25 | 48,39 | 47,48 | 48,62 | 48,45 | -0,23% | |
| 2009-08-24 | 48,20 | 47,64 | 48,56 | 48,56 | +1,06% | |
| 2009-08-21 | 48,14 | 47,13 | 48,15 | 48,05 | +0,44% | |
| 2009-08-20 | 47,12 | 46,64 | 48,12 | 47,84 | +1,55% | |
| 2009-08-19 | 45,89 | 45,44 | 47,11 | 47,11 | +3,04% | |
| 2009-08-18 | 45,23 | 44,85 | 45,72 | 45,72 | +0,90% | |
| 2009-08-17 | 44,10 | 44,10 | 45,31 | 45,31 | +1,09% | |
| 2009-08-14 | 44,24 | 43,96 | 44,82 | 44,82 | +1,24% | |
| 2009-08-13 | 44,45 | 44,10 | 44,65 | 44,27 | -0,56% | |
| 2009-08-12 | 44,09 | 43,54 | 44,52 | 44,52 | +0,07% |
