NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 44,97 | 44,29 | 45,02 | 44,49 | -0,96% | |
| 2009-08-10 | 44,56 | 44,47 | 45,26 | 44,92 | +1,26% | |
| 2009-08-07 | 43,93 | 43,49 | 44,36 | 44,36 | +2,05% | |
| 2009-08-06 | 42,69 | 42,32 | 43,47 | 43,47 | +1,68% | |
| 2009-08-05 | 42,64 | 42,05 | 42,88 | 42,75 | +0,21% | |
| 2009-08-04 | 42,15 | 41,74 | 42,66 | 42,66 | +1,55% | |
| 2009-08-03 | 41,78 | 41,64 | 42,28 | 42,01 | +0,86% | |
| 2009-07-31 | 40,75 | 40,35 | 41,79 | 41,65 | +2,03% | |
| 2009-07-30 | 41,00 | 40,70 | 41,16 | 40,82 | -0,37% | |
| 2009-07-29 | 40,63 | 40,44 | 40,97 | 40,97 | +0,81% | |
| 2009-07-28 | 40,77 | 40,20 | 41,09 | 40,64 | -0,22% | |
| 2009-07-27 | 40,57 | 40,10 | 40,76 | 40,73 | +0,34% | |
| 2009-07-24 | 39,85 | 39,78 | 40,59 | 40,59 | +1,35% | |
| 2009-07-23 | 40,20 | 39,84 | 40,21 | 40,05 | -0,35% | |
| 2009-07-22 | 40,45 | 39,36 | 40,50 | 40,19 | -0,72% | |
| 2009-07-21 | 40,56 | 40,25 | 40,59 | 40,48 | -0,27% | |
| 2009-07-20 | 40,12 | 39,41 | 40,59 | 40,59 | +1,42% | |
| 2009-07-17 | 39,36 | 38,50 | 40,02 | 40,02 | +1,52% | |
| 2009-07-16 | 39,26 | 38,82 | 39,42 | 39,42 | +0,56% | |
| 2009-07-15 | 38,83 | 38,67 | 39,20 | 39,20 | +1,00% |
