NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 39,02 | 38,63 | 39,12 | 38,81 | -0,84% | |
| 2009-07-13 | 39,07 | 38,81 | 39,19 | 39,14 | +0,23% | |
| 2009-07-10 | 38,81 | 38,50 | 39,07 | 39,05 | +0,75% | |
| 2009-07-09 | 38,47 | 38,35 | 38,76 | 38,76 | +0,39% | |
| 2009-07-08 | 38,26 | 38,12 | 38,61 | 38,61 | +0,10% | |
| 2009-07-07 | 39,20 | 38,32 | 39,20 | 38,57 | -1,98% | |
| 2009-07-06 | 39,84 | 39,14 | 39,95 | 39,35 | -1,16% | |
| 2009-07-03 | 39,36 | 39,10 | 39,81 | 39,81 | +0,30% | |
| 2009-07-02 | 39,78 | 39,45 | 39,79 | 39,69 | -0,68% | |
| 2009-07-01 | 39,44 | 39,42 | 40,11 | 39,96 | +0,33% | |
| 2009-06-30 | 39,95 | 39,58 | 40,08 | 39,83 | -0,15% | |
| 2009-06-29 | 39,77 | 39,41 | 39,89 | 39,89 | +0,38% | |
| 2009-06-26 | 39,12 | 38,78 | 39,74 | 39,74 | +1,82% | |
| 2009-06-25 | 39,20 | 38,76 | 39,44 | 39,03 | -0,08% | |
| 2009-06-24 | 38,59 | 38,23 | 39,06 | 39,06 | +1,22% | |
| 2009-06-23 | 39,13 | 37,93 | 39,30 | 38,59 | -1,41% | |
| 2009-06-22 | 39,68 | 38,35 | 39,68 | 39,14 | -1,39% | |
| 2009-06-19 | 39,44 | 38,86 | 39,69 | 39,69 | +1,10% | |
| 2009-06-18 | 39,41 | 38,54 | 39,44 | 39,26 | -0,33% | |
| 2009-06-17 | 39,56 | 38,88 | 39,69 | 39,39 | -0,71% |
