NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 39,11 | 38,20 | 39,67 | 39,67 | +0,92% | |
| 2009-06-15 | 39,69 | 38,91 | 39,69 | 39,31 | -0,88% | |
| 2009-06-12 | 39,71 | 39,45 | 39,74 | 39,66 | +0,10% | |
| 2009-06-10 | 39,55 | 38,85 | 39,62 | 39,62 | +0,33% | |
| 2009-06-09 | 39,37 | 39,28 | 39,61 | 39,49 | +0,23% | |
| 2009-06-08 | 39,20 | 38,94 | 39,57 | 39,40 | +0,10% | |
| 2009-06-05 | 38,92 | 38,81 | 39,36 | 39,36 | +1,00% | |
| 2009-06-04 | 39,04 | 38,67 | 39,13 | 38,97 | +0,21% | |
| 2009-06-03 | 39,10 | 38,74 | 39,40 | 38,89 | -0,66% | |
| 2009-06-01 | 38,89 | 38,72 | 39,15 | 39,15 | +1,19% | |
| 2009-05-29 | 37,92 | 37,92 | 38,69 | 38,69 | +2,17% | |
| 2009-05-28 | 38,67 | 37,57 | 38,67 | 37,87 | -1,97% | |
| 2009-05-27 | 38,05 | 37,75 | 38,63 | 38,63 | +1,52% | |
| 2009-05-26 | 38,54 | 37,49 | 38,54 | 38,05 | -1,22% | |
| 2009-05-25 | 39,07 | 37,84 | 39,07 | 38,52 | -0,34% | |
| 2009-05-22 | 38,30 | 38,03 | 38,91 | 38,65 | +1,58% | |
| 2009-05-21 | 39,06 | 37,72 | 39,49 | 38,05 | -1,53% | |
| 2009-05-20 | 38,16 | 38,16 | 38,72 | 38,64 | +1,05% | |
| 2009-05-19 | 38,73 | 38,24 | 38,84 | 38,24 | -0,98% | |
| 2009-05-18 | 38,00 | 37,86 | 38,62 | 38,62 | +1,50% |
