NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 38,06 | 37,80 | 38,14 | 38,05 | -0,13% | |
| 2009-05-14 | 38,49 | 37,91 | 38,52 | 38,10 | -0,68% | |
| 2009-05-13 | 38,64 | 37,92 | 38,64 | 38,36 | -0,75% | |
| 2009-05-12 | 38,68 | 38,11 | 38,71 | 38,65 | -0,21% | |
| 2009-05-11 | 39,11 | 38,32 | 39,21 | 38,73 | -0,62% | |
| 2009-05-08 | 38,49 | 38,32 | 38,97 | 38,97 | +1,56% | |
| 2009-05-07 | 38,87 | 38,37 | 38,92 | 38,37 | -0,70% | |
| 2009-05-06 | 39,06 | 38,57 | 39,14 | 38,64 | -0,87% | |
| 2009-05-05 | 39,32 | 38,62 | 39,53 | 38,98 | -1,27% | |
| 2009-05-04 | 39,37 | 38,91 | 39,71 | 39,48 | +0,46% | |
| 2009-04-30 | 39,58 | 38,93 | 39,68 | 39,30 | -0,35% | |
| 2009-04-29 | 38,82 | 38,82 | 39,44 | 39,44 | +1,68% | |
| 2009-04-28 | 39,14 | 38,41 | 39,14 | 38,79 | -1,32% | |
| 2009-04-27 | 39,72 | 39,02 | 39,74 | 39,31 | -0,98% | |
| 2009-04-24 | 39,85 | 39,19 | 39,86 | 39,70 | -0,48% | |
| 2009-04-23 | 39,95 | 39,45 | 39,95 | 39,89 | -0,15% | |
| 2009-04-22 | 40,13 | 39,73 | 40,14 | 39,95 | -0,47% | |
| 2009-04-21 | 39,88 | 39,63 | 40,18 | 40,14 | -0,07% | |
| 2009-04-20 | 40,80 | 39,63 | 40,96 | 40,17 | -1,69% | |
| 2009-04-17 | 40,65 | 40,54 | 41,28 | 40,86 | +0,25% |
