NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 39,55 | 39,55 | 40,76 | 40,76 | +3,16% | |
| 2009-04-15 | 37,95 | 37,95 | 39,51 | 39,51 | +3,73% | |
| 2009-04-14 | 38,06 | 37,79 | 38,39 | 38,09 | -0,37% | |
| 2009-04-09 | 37,88 | 37,62 | 38,23 | 38,23 | +1,68% | |
| 2009-04-08 | 37,13 | 37,00 | 37,63 | 37,60 | +0,97% | |
| 2009-04-07 | 37,42 | 36,99 | 37,55 | 37,24 | -1,06% | |
| 2009-04-06 | 37,05 | 36,77 | 37,78 | 37,64 | +1,84% | |
| 2009-04-03 | 36,20 | 36,20 | 37,13 | 36,96 | +2,04% | |
| 2009-04-02 | 35,98 | 35,84 | 36,40 | 36,22 | +0,56% | |
| 2009-04-01 | 35,84 | 35,57 | 36,02 | 36,02 | +0,31% | |
| 2009-03-31 | 35,70 | 35,42 | 35,91 | 35,91 | +1,41% | |
| 2009-03-30 | 35,78 | 35,40 | 35,79 | 35,41 | -0,67% | |
| 2009-03-27 | 35,46 | 35,08 | 35,69 | 35,65 | +0,73% | |
| 2009-03-26 | 35,32 | 35,20 | 35,47 | 35,39 | +0,03% | |
| 2009-03-25 | 34,45 | 34,39 | 35,38 | 35,38 | +3,06% | |
| 2009-03-24 | 34,28 | 33,89 | 34,33 | 34,33 | -0,09% | |
| 2009-03-23 | 34,13 | 33,83 | 34,36 | 34,36 | +0,67% | |
| 2009-03-20 | 34,16 | 33,78 | 34,19 | 34,13 | -0,29% | |
| 2009-03-19 | 33,95 | 33,76 | 34,23 | 34,23 | +0,62% | |
| 2009-03-18 | 33,87 | 33,66 | 34,02 | 34,02 | +0,41% |
