NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 34,59 | 34,00 | 34,59 | 34,12 | -0,76% | |
| 2009-02-16 | 34,50 | 34,15 | 34,65 | 34,38 | -0,98% | |
| 2009-02-13 | 34,53 | 34,38 | 34,79 | 34,72 | +0,55% | |
| 2009-02-12 | 34,64 | 34,28 | 34,67 | 34,53 | -0,20% | |
| 2009-02-11 | 34,88 | 34,32 | 34,95 | 34,60 | -0,75% | |
| 2009-02-10 | 34,64 | 34,42 | 34,86 | 34,86 | -0,40% | |
| 2009-02-09 | 34,96 | 34,45 | 35,00 | 35,00 | -0,40% | |
| 2009-02-06 | 34,92 | 34,59 | 35,14 | 35,14 | +0,29% | |
| 2009-02-05 | 34,97 | 34,54 | 35,04 | 35,04 | +0,29% | |
| 2009-02-04 | 35,08 | 34,54 | 35,08 | 34,94 | -0,71% | |
| 2009-02-03 | 35,88 | 35,02 | 35,95 | 35,19 | -2,17% | |
| 2009-02-02 | 36,25 | 35,59 | 36,27 | 35,97 | -1,29% | |
| 2009-01-30 | 36,24 | 35,93 | 36,44 | 36,44 | +1,17% | |
| 2009-01-29 | 36,33 | 35,67 | 36,41 | 36,02 | -1,40% | |
| 2009-01-28 | 36,33 | 35,62 | 36,53 | 36,53 | +0,47% | |
| 2009-01-27 | 36,39 | 35,96 | 36,46 | 36,36 | +0,17% | |
| 2009-01-26 | 35,99 | 35,84 | 36,30 | 36,30 | +0,53% | |
| 2009-01-23 | 35,73 | 35,16 | 36,11 | 36,11 | -0,50% | |
| 2009-01-22 | 36,87 | 35,93 | 36,90 | 36,29 | -1,17% | |
| 2009-01-21 | 36,85 | 36,18 | 36,85 | 36,72 | -0,54% |
