NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 37,13 | 36,76 | 37,35 | 36,92 | +0,00% | |
| 2009-01-19 | 37,16 | 36,58 | 37,18 | 36,92 | -1,02% | |
| 2009-01-16 | 37,17 | 37,01 | 37,30 | 37,30 | +0,62% | |
| 2009-01-15 | 36,88 | 36,63 | 37,07 | 37,07 | -0,03% | |
| 2009-01-14 | 37,35 | 36,74 | 37,35 | 37,08 | -0,75% | |
| 2009-01-13 | 37,87 | 37,22 | 37,89 | 37,36 | -0,61% | |
| 2009-01-12 | 37,90 | 37,35 | 37,97 | 37,59 | -1,57% | |
| 2009-01-09 | 38,28 | 37,61 | 38,28 | 38,19 | -0,81% | |
| 2009-01-08 | 38,43 | 38,00 | 38,53 | 38,50 | -0,62% | |
| 2009-01-07 | 38,81 | 38,26 | 38,88 | 38,74 | -0,28% | |
| 2009-01-06 | 38,24 | 38,11 | 38,91 | 38,85 | +1,44% | |
| 2009-01-05 | 38,22 | 37,87 | 38,36 | 38,30 | +0,29% | |
| 2008-12-31 | 37,98 | 37,58 | 38,19 | 38,19 | -0,44% | |
| 2008-12-30 | 38,69 | 37,94 | 38,69 | 38,36 | -1,11% | |
| 2008-12-29 | 38,72 | 38,38 | 38,79 | 38,79 | +0,23% | |
| 2008-12-23 | 38,66 | 37,90 | 38,70 | 38,70 | +0,70% | |
| 2008-12-22 | 38,32 | 38,09 | 38,67 | 38,43 | +0,03% | |
| 2008-12-19 | 39,01 | 38,22 | 39,01 | 38,42 | -1,51% | |
| 2008-12-18 | 39,22 | 38,62 | 39,22 | 39,01 | -0,03% | |
| 2008-12-17 | 39,64 | 38,57 | 39,67 | 39,02 | -1,46% |
