NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 252,31 | 247,30 | 252,54 | 248,59 | -1,30% | |
| 2018-04-25 | 252,53 | 250,16 | 252,94 | 251,87 | -1,09% | |
| 2018-04-24 | 255,77 | 252,64 | 255,89 | 254,65 | -0,46% | |
| 2018-04-23 | 259,70 | 254,22 | 259,70 | 255,82 | -1,56% | |
| 2018-04-20 | 258,86 | 257,57 | 259,95 | 259,88 | +0,25% | |
| 2018-04-19 | 262,96 | 258,21 | 262,96 | 259,24 | -1,17% | |
| 2018-04-18 | 266,39 | 260,90 | 266,39 | 262,30 | -1,18% | |
| 2018-04-17 | 265,74 | 261,66 | 266,53 | 265,44 | -0,13% | |
| 2018-04-16 | 267,63 | 261,92 | 268,80 | 265,79 | -0,80% | |
| 2018-04-13 | 267,55 | 264,54 | 267,93 | 267,93 | +0,47% | |
| 2018-04-12 | 267,93 | 261,93 | 268,80 | 266,68 | -0,41% | |
| 2018-04-11 | 269,66 | 265,64 | 269,66 | 267,77 | -0,06% | |
| 2018-04-10 | 269,82 | 265,57 | 269,82 | 267,93 | +0,03% | |
| 2018-04-09 | 269,31 | 266,00 | 269,89 | 267,84 | -0,13% | |
| 2018-04-06 | 268,88 | 265,21 | 269,09 | 268,20 | +0,37% | |
| 2018-04-05 | 266,39 | 263,80 | 267,50 | 267,20 | +0,65% | |
| 2018-04-04 | 266,72 | 264,48 | 267,41 | 265,47 | -0,58% | |
| 2018-04-03 | 270,91 | 263,38 | 270,91 | 267,02 | -1,03% | |
| 2018-03-29 | 269,43 | 264,99 | 269,79 | 269,79 | +0,93% | |
| 2018-03-28 | 273,97 | 265,22 | 273,97 | 267,31 | -1,90% |
