NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 39,29 | 38,97 | 39,60 | 39,60 | -0,35% | |
| 2008-12-15 | 39,38 | 39,29 | 39,74 | 39,74 | +1,04% | |
| 2008-12-12 | 39,07 | 38,96 | 39,54 | 39,33 | -0,73% | |
| 2008-12-11 | 39,92 | 39,26 | 39,92 | 39,62 | -1,25% | |
| 2008-12-10 | 40,07 | 39,94 | 40,17 | 40,12 | -0,22% | |
| 2008-12-09 | 40,23 | 39,63 | 40,31 | 40,21 | +0,05% | |
| 2008-12-08 | 40,38 | 39,74 | 40,80 | 40,19 | -1,25% | |
| 2008-12-05 | 40,60 | 40,23 | 40,94 | 40,70 | -1,02% | |
| 2008-12-04 | 40,95 | 40,53 | 41,16 | 41,12 | +0,44% | |
| 2008-12-03 | 40,83 | 40,14 | 40,94 | 40,94 | +0,17% | |
| 2008-12-02 | 41,25 | 40,51 | 41,39 | 40,87 | -0,41% | |
| 2008-12-01 | 41,11 | 40,43 | 41,12 | 41,04 | -0,65% | |
| 2008-11-28 | 41,61 | 40,82 | 41,61 | 41,31 | -1,27% | |
| 2008-11-27 | 41,33 | 41,13 | 41,96 | 41,84 | +0,87% | |
| 2008-11-26 | 41,56 | 41,06 | 41,65 | 41,48 | -0,74% | |
| 2008-11-25 | 41,76 | 41,37 | 41,91 | 41,79 | +0,38% | |
| 2008-11-24 | 41,34 | 40,76 | 41,63 | 41,63 | +0,90% | |
| 2008-11-21 | 40,83 | 40,65 | 41,26 | 41,26 | +0,88% | |
| 2008-11-20 | 41,14 | 40,25 | 41,14 | 40,90 | -1,28% | |
| 2008-11-19 | 41,75 | 40,94 | 41,98 | 41,43 | -1,31% |
