NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 42,40 | 41,20 | 42,40 | 41,98 | -1,73% | |
| 2008-11-17 | 42,88 | 42,44 | 42,91 | 42,72 | -0,54% | |
| 2008-11-14 | 42,82 | 42,50 | 42,95 | 42,95 | +0,85% | |
| 2008-11-13 | 42,81 | 42,53 | 43,14 | 42,59 | -1,14% | |
| 2008-11-12 | 43,62 | 42,71 | 43,69 | 43,08 | -1,58% | |
| 2008-11-10 | 44,38 | 43,57 | 44,54 | 43,77 | -0,88% | |
| 2008-11-07 | 44,41 | 43,72 | 44,43 | 44,16 | +0,14% | |
| 2008-11-06 | 44,33 | 43,61 | 44,74 | 44,10 | -1,89% | |
| 2008-11-05 | 45,48 | 44,78 | 45,54 | 44,95 | -0,71% | |
| 2008-11-04 | 44,97 | 44,79 | 45,44 | 45,27 | +1,91% | |
| 2008-11-03 | 44,42 | 44,05 | 44,58 | 44,42 | +0,09% | |
| 2008-10-31 | 44,62 | 43,92 | 44,94 | 44,38 | -0,18% | |
| 2008-10-30 | 44,13 | 43,46 | 44,46 | 44,46 | +0,95% | |
| 2008-10-29 | 43,01 | 42,79 | 44,04 | 44,04 | +3,23% | |
| 2008-10-28 | 42,84 | 42,21 | 43,07 | 42,66 | +0,33% | |
| 2008-10-27 | 42,09 | 41,43 | 42,52 | 42,52 | +1,29% | |
| 2008-10-24 | 43,67 | 41,44 | 43,78 | 41,98 | -3,32% | |
| 2008-10-23 | 43,65 | 42,84 | 43,65 | 43,42 | -1,39% | |
| 2008-10-22 | 45,69 | 43,80 | 45,69 | 44,03 | -2,48% | |
| 2008-10-21 | 45,85 | 44,64 | 46,61 | 45,15 | -0,92% |
