NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 45,84 | 45,09 | 45,84 | 45,57 | -0,76% | |
| 2008-10-17 | 45,89 | 44,93 | 45,92 | 45,92 | -0,11% | |
| 2008-10-16 | 45,80 | 44,93 | 45,98 | 45,97 | -1,52% | |
| 2008-10-15 | 47,48 | 46,67 | 47,48 | 46,68 | -1,99% | |
| 2008-10-14 | 46,82 | 46,69 | 47,63 | 47,63 | +2,89% | |
| 2008-10-13 | 46,26 | 45,38 | 46,33 | 46,29 | +1,58% | |
| 2008-10-10 | 46,87 | 44,46 | 46,87 | 45,57 | -3,84% | |
| 2008-10-09 | 47,29 | 46,47 | 47,80 | 47,39 | -0,06% | |
| 2008-10-08 | 47,99 | 46,05 | 48,10 | 47,42 | -2,21% | |
| 2008-10-07 | 49,79 | 48,46 | 50,10 | 48,49 | -2,55% | |
| 2008-10-06 | 51,73 | 49,58 | 51,73 | 49,76 | -4,47% | |
| 2008-10-03 | 52,25 | 51,69 | 52,36 | 52,09 | -0,55% | |
| 2008-10-02 | 52,83 | 52,03 | 52,89 | 52,38 | -0,89% | |
| 2008-10-01 | 52,93 | 52,34 | 52,98 | 52,85 | +0,04% | |
| 2008-09-30 | 52,03 | 51,11 | 52,83 | 52,83 | -0,08% | |
| 2008-09-29 | 54,36 | 52,71 | 54,37 | 52,87 | -2,71% | |
| 2008-09-26 | 53,44 | 53,44 | 54,42 | 54,34 | +1,06% | |
| 2008-09-25 | 53,25 | 52,83 | 53,77 | 53,77 | +0,32% | |
| 2008-09-24 | 53,00 | 52,82 | 53,60 | 53,60 | +0,77% | |
| 2008-09-23 | 53,50 | 52,65 | 53,50 | 53,19 | -0,86% |
