NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 54,31 | 53,17 | 54,53 | 53,65 | -1,74% | |
| 2008-09-19 | 53,40 | 53,30 | 54,60 | 54,60 | +2,77% | |
| 2008-09-18 | 52,81 | 52,43 | 53,13 | 53,13 | -0,38% | |
| 2008-09-17 | 53,39 | 52,75 | 53,39 | 53,33 | +0,23% | |
| 2008-09-16 | 53,93 | 52,65 | 53,93 | 53,21 | -1,92% | |
| 2008-09-15 | 55,89 | 53,75 | 55,89 | 54,25 | -4,07% | |
| 2008-09-12 | 56,80 | 56,27 | 57,02 | 56,55 | -0,60% | |
| 2008-09-11 | 56,48 | 56,05 | 56,89 | 56,89 | +0,26% | |
| 2008-09-10 | 56,90 | 55,90 | 57,09 | 56,74 | -0,86% | |
| 2008-09-09 | 57,11 | 56,62 | 57,40 | 57,23 | +0,54% | |
| 2008-09-08 | 56,10 | 55,67 | 56,95 | 56,92 | +2,26% | |
| 2008-09-05 | 56,46 | 55,34 | 56,66 | 55,66 | -1,89% | |
| 2008-09-04 | 56,96 | 56,44 | 57,38 | 56,73 | -0,79% | |
| 2008-09-03 | 57,02 | 56,73 | 57,18 | 57,18 | +0,19% | |
| 2008-09-02 | 57,00 | 56,19 | 57,12 | 57,07 | +0,35% | |
| 2008-09-01 | 56,90 | 55,76 | 57,13 | 56,87 | +0,64% | |
| 2008-08-29 | 56,89 | 56,40 | 57,15 | 56,51 | -1,09% | |
| 2008-08-28 | 56,03 | 55,68 | 57,13 | 57,13 | +1,91% | |
| 2008-08-27 | 56,41 | 55,81 | 56,57 | 56,06 | -1,02% | |
| 2008-08-26 | 57,38 | 56,16 | 57,38 | 56,64 | -1,34% |
