NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 57,60 | 56,59 | 57,60 | 57,41 | -0,66% | |
| 2008-08-22 | 57,19 | 57,04 | 57,88 | 57,79 | +0,96% | |
| 2008-08-21 | 57,80 | 56,86 | 57,80 | 57,24 | -1,85% | |
| 2008-08-20 | 58,80 | 57,42 | 58,94 | 58,32 | -0,51% | |
| 2008-08-19 | 59,86 | 58,30 | 59,86 | 58,62 | -2,06% | |
| 2008-08-18 | 60,24 | 59,50 | 60,41 | 59,85 | -1,29% | |
| 2008-08-14 | 60,36 | 59,98 | 60,76 | 60,63 | +0,15% | |
| 2008-08-13 | 60,79 | 60,20 | 60,80 | 60,54 | -0,71% | |
| 2008-08-12 | 61,63 | 59,99 | 61,63 | 60,97 | -0,80% | |
| 2008-08-11 | 61,80 | 60,61 | 61,92 | 61,46 | +0,15% | |
| 2008-08-08 | 61,83 | 61,05 | 61,88 | 61,37 | -1,11% | |
| 2008-08-07 | 62,71 | 61,58 | 62,85 | 62,06 | -1,32% | |
| 2008-08-06 | 62,72 | 62,60 | 63,42 | 62,89 | +0,54% | |
| 2008-08-05 | 61,76 | 61,30 | 62,55 | 62,55 | +0,51% | |
| 2008-08-04 | 61,46 | 60,67 | 62,23 | 62,23 | +2,20% | |
| 2008-08-01 | 60,63 | 60,02 | 60,94 | 60,89 | +0,23% | |
| 2008-07-31 | 60,44 | 59,68 | 60,75 | 60,75 | -0,12% | |
| 2008-07-30 | 61,41 | 60,00 | 62,25 | 60,82 | -2,23% | |
| 2008-07-29 | 61,81 | 60,92 | 62,21 | 62,21 | -0,56% | |
| 2008-07-28 | 62,62 | 61,30 | 62,76 | 62,56 | +0,16% |
