NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 62,42 | 61,43 | 62,60 | 62,46 | -0,72% | |
| 2008-07-24 | 62,91 | 62,07 | 63,74 | 62,91 | +0,14% | |
| 2008-07-23 | 62,11 | 61,53 | 62,82 | 62,82 | +1,34% | |
| 2008-07-22 | 61,26 | 61,15 | 62,57 | 61,99 | +0,78% | |
| 2008-07-21 | 60,11 | 59,67 | 61,51 | 61,51 | +1,74% | |
| 2008-07-18 | 61,02 | 59,49 | 61,02 | 60,46 | +0,40% | |
| 2008-07-17 | 60,94 | 59,02 | 61,38 | 60,22 | +0,47% | |
| 2008-07-16 | 60,21 | 57,82 | 60,42 | 59,94 | -0,05% | |
| 2008-07-15 | 60,56 | 58,83 | 60,70 | 59,97 | -1,74% | |
| 2008-07-14 | 61,07 | 60,00 | 61,43 | 61,03 | +0,58% | |
| 2008-07-11 | 61,76 | 60,67 | 62,07 | 60,68 | -2,07% | |
| 2008-07-10 | 61,97 | 60,92 | 62,10 | 61,96 | -0,11% | |
| 2008-07-09 | 60,69 | 60,69 | 62,03 | 62,03 | +2,85% | |
| 2008-07-08 | 60,12 | 58,86 | 60,31 | 60,31 | -0,49% | |
| 2008-07-07 | 60,36 | 59,70 | 60,61 | 60,61 | +0,36% | |
| 2008-07-04 | 60,44 | 59,51 | 60,44 | 60,39 | -0,87% | |
| 2008-07-03 | 61,36 | 60,04 | 61,66 | 60,92 | -1,26% | |
| 2008-07-02 | 62,38 | 60,70 | 62,38 | 61,70 | -1,15% | |
| 2008-07-01 | 63,69 | 60,98 | 63,77 | 62,42 | -2,32% | |
| 2008-06-30 | 64,20 | 62,75 | 64,31 | 63,90 | -1,18% |
