NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 64,24 | 63,18 | 64,71 | 64,66 | -1,04% | |
| 2008-06-26 | 65,27 | 64,18 | 65,60 | 65,34 | -0,14% | |
| 2008-06-25 | 66,13 | 64,88 | 66,38 | 65,43 | -1,22% | |
| 2008-06-24 | 66,42 | 64,49 | 66,56 | 66,24 | -0,45% | |
| 2008-06-23 | 67,25 | 66,17 | 67,25 | 66,54 | -0,61% | |
| 2008-06-20 | 67,14 | 65,91 | 67,17 | 66,95 | -0,25% | |
| 2008-06-19 | 67,40 | 66,33 | 67,40 | 67,12 | -0,96% | |
| 2008-06-18 | 67,87 | 66,94 | 68,62 | 67,77 | -0,65% | |
| 2008-06-17 | 67,05 | 66,81 | 68,21 | 68,21 | +1,35% | |
| 2008-06-16 | 70,55 | 66,73 | 70,94 | 67,30 | -4,62% | |
| 2008-06-13 | 70,56 | 69,05 | 70,77 | 70,56 | +0,77% | |
| 2008-06-12 | 69,76 | 69,07 | 70,20 | 70,02 | -0,17% | |
| 2008-06-11 | 69,86 | 68,45 | 70,64 | 70,14 | +0,83% | |
| 2008-06-10 | 71,96 | 68,82 | 71,96 | 69,56 | -1,88% | |
| 2008-06-09 | 72,18 | 69,60 | 72,18 | 70,89 | -3,46% | |
| 2008-06-06 | 72,92 | 71,27 | 73,64 | 73,43 | +1,05% | |
| 2008-06-05 | 75,21 | 71,73 | 75,21 | 72,67 | -3,74% | |
| 2008-06-04 | 75,45 | 73,70 | 75,49 | 75,49 | -1,02% | |
| 2008-06-03 | 74,23 | 73,81 | 76,27 | 76,27 | +2,80% | |
| 2008-06-02 | 73,37 | 72,42 | 74,19 | 74,19 | +1,48% |
