NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 71,27 | 71,15 | 73,19 | 73,11 | +2,88% | |
| 2008-05-29 | 70,99 | 68,85 | 71,06 | 71,06 | -0,59% | |
| 2008-05-28 | 72,41 | 70,30 | 72,62 | 71,48 | -1,46% | |
| 2008-05-27 | 72,17 | 71,59 | 72,88 | 72,54 | -1,00% | |
| 2008-05-26 | 72,96 | 70,64 | 73,27 | 73,27 | +0,22% | |
| 2008-05-23 | 72,09 | 71,81 | 73,11 | 73,11 | +1,26% | |
| 2008-05-21 | 73,46 | 71,03 | 73,46 | 72,20 | -1,94% | |
| 2008-05-20 | 75,72 | 72,93 | 75,72 | 73,63 | -2,70% | |
| 2008-05-19 | 76,26 | 73,28 | 76,26 | 75,67 | -1,38% | |
| 2008-05-16 | 78,10 | 75,68 | 78,19 | 76,73 | -1,59% | |
| 2008-05-15 | 79,70 | 77,30 | 79,70 | 77,97 | -2,97% | |
| 2008-05-14 | 80,81 | 78,54 | 80,81 | 80,36 | -0,62% | |
| 2008-05-13 | 79,63 | 78,83 | 80,86 | 80,86 | +1,83% | |
| 2008-05-12 | 81,69 | 78,29 | 81,70 | 79,41 | -3,13% | |
| 2008-05-09 | 85,29 | 81,31 | 85,34 | 81,98 | -4,39% | |
| 2008-05-08 | 86,68 | 85,25 | 86,69 | 85,74 | -0,91% | |
| 2008-05-07 | 88,52 | 85,58 | 89,67 | 86,53 | -1,99% | |
| 2008-05-06 | 89,47 | 86,77 | 89,47 | 88,29 | -0,19% | |
| 2008-05-05 | 88,28 | 86,72 | 88,64 | 88,46 | +0,94% | |
| 2008-04-30 | 85,97 | 85,25 | 87,64 | 87,64 | +2,50% |
