NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 83,24 | 82,59 | 85,50 | 85,50 | +2,15% | |
| 2008-04-28 | 83,74 | 82,46 | 84,55 | 83,70 | -0,53% | |
| 2008-04-25 | 83,14 | 82,84 | 84,15 | 84,15 | +1,41% | |
| 2008-04-24 | 82,82 | 82,17 | 83,56 | 82,98 | +0,73% | |
| 2008-04-23 | 82,39 | 81,01 | 82,89 | 82,38 | -0,21% | |
| 2008-04-22 | 84,11 | 81,77 | 84,19 | 82,55 | -1,98% | |
| 2008-04-21 | 86,92 | 83,86 | 86,92 | 84,22 | -3,02% | |
| 2008-04-18 | 88,60 | 86,42 | 88,63 | 86,84 | -1,25% | |
| 2008-04-17 | 88,95 | 87,71 | 89,35 | 87,94 | -0,51% | |
| 2008-04-16 | 91,07 | 88,11 | 91,14 | 88,39 | -2,66% | |
| 2008-04-15 | 88,94 | 88,21 | 91,14 | 90,81 | +2,62% | |
| 2008-04-14 | 85,20 | 83,77 | 88,49 | 88,49 | +3,51% | |
| 2008-04-11 | 85,76 | 84,89 | 86,31 | 85,49 | +0,39% | |
| 2008-04-10 | 83,00 | 83,00 | 85,39 | 85,16 | +2,88% | |
| 2008-04-09 | 80,88 | 80,44 | 82,78 | 82,78 | +1,28% | |
| 2008-04-08 | 81,87 | 80,37 | 81,87 | 81,73 | -0,05% | |
| 2008-04-07 | 82,02 | 80,50 | 82,57 | 81,77 | +0,25% | |
| 2008-04-04 | 81,77 | 80,95 | 82,23 | 81,57 | -0,77% | |
| 2008-04-03 | 83,16 | 80,69 | 83,17 | 82,20 | -1,73% | |
| 2008-04-02 | 82,91 | 82,69 | 84,16 | 83,65 | +0,78% |
