NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 83,16 | 82,34 | 83,40 | 83,00 | -0,20% | |
| 2008-03-31 | 82,89 | 81,15 | 83,17 | 83,17 | -0,69% | |
| 2008-03-28 | 84,04 | 82,29 | 84,12 | 83,75 | -0,93% | |
| 2008-03-27 | 83,34 | 81,92 | 84,54 | 84,54 | +2,09% | |
| 2008-03-26 | 84,54 | 82,00 | 84,54 | 82,81 | -3,38% | |
| 2008-03-25 | 85,69 | 82,72 | 85,81 | 85,71 | +0,41% | |
| 2008-03-20 | 84,88 | 84,59 | 85,39 | 85,36 | +0,29% | |
| 2008-03-19 | 86,64 | 82,86 | 86,71 | 85,11 | +0,14% | |
| 2008-03-18 | 84,90 | 83,06 | 85,07 | 84,99 | -0,90% | |
| 2008-03-17 | 88,62 | 84,36 | 88,62 | 85,76 | -4,71% | |
| 2008-03-14 | 90,75 | 88,23 | 90,75 | 90,00 | -0,56% | |
| 2008-03-13 | 92,27 | 89,36 | 92,27 | 90,51 | -1,99% | |
| 2008-03-12 | 93,27 | 91,19 | 93,27 | 92,35 | +0,58% | |
| 2008-03-11 | 91,62 | 90,56 | 92,57 | 91,82 | -0,55% | |
| 2008-03-10 | 91,46 | 89,90 | 92,33 | 92,33 | +0,71% | |
| 2008-03-07 | 91,28 | 88,98 | 91,68 | 91,68 | -0,32% | |
| 2008-03-06 | 91,94 | 91,19 | 92,36 | 91,97 | -0,07% | |
| 2008-03-05 | 92,31 | 91,16 | 92,71 | 92,03 | -0,27% | |
| 2008-03-04 | 93,10 | 90,28 | 93,16 | 92,28 | -0,11% | |
| 2008-03-03 | 93,84 | 91,08 | 93,84 | 92,38 | -2,73% |
