NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 275,13 | 269,79 | 275,13 | 272,50 | -0,22% | |
| 2018-03-26 | 271,68 | 270,83 | 273,39 | 273,09 | +0,64% | |
| 2018-03-23 | 269,85 | 268,10 | 271,46 | 271,35 | +0,60% | |
| 2018-03-22 | 270,09 | 267,86 | 270,60 | 269,73 | -0,34% | |
| 2018-03-21 | 272,01 | 268,51 | 272,44 | 270,66 | -0,40% | |
| 2018-03-20 | 272,48 | 270,34 | 273,29 | 271,75 | -0,47% | |
| 2018-03-19 | 273,88 | 271,32 | 273,88 | 273,03 | -0,28% | |
| 2018-03-16 | 275,87 | 272,16 | 277,08 | 273,81 | -0,57% | |
| 2018-03-15 | 272,82 | 270,93 | 275,39 | 275,39 | +0,77% | |
| 2018-03-14 | 272,50 | 269,82 | 273,29 | 273,29 | +0,39% | |
| 2018-03-13 | 272,89 | 270,51 | 272,89 | 272,23 | +0,34% | |
| 2018-03-12 | 273,60 | 270,24 | 274,35 | 271,30 | -0,49% | |
| 2018-03-09 | 269,20 | 267,77 | 272,64 | 272,64 | +1,42% | |
| 2018-03-08 | 267,99 | 265,83 | 268,81 | 268,81 | -0,19% | |
| 2018-03-07 | 271,09 | 267,98 | 271,61 | 269,32 | +0,12% | |
| 2018-03-06 | 267,43 | 266,49 | 269,00 | 269,00 | +0,59% | |
| 2018-03-05 | 266,52 | 264,83 | 267,70 | 267,41 | +0,42% | |
| 2018-03-02 | 267,74 | 264,11 | 267,79 | 266,29 | -0,91% | |
| 2018-03-01 | 267,31 | 265,23 | 271,17 | 268,74 | +0,66% | |
| 2018-02-28 | 268,40 | 264,01 | 268,40 | 266,97 | -0,65% |
