NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 97,35 | 93,83 | 97,35 | 94,97 | -2,79% | |
| 2008-02-28 | 100,97 | 96,63 | 100,97 | 97,70 | -4,14% | |
| 2008-02-27 | 103,27 | 100,92 | 103,27 | 101,92 | -0,48% | |
| 2008-02-26 | 103,96 | 101,21 | 103,96 | 102,41 | -1,30% | |
| 2008-02-25 | 104,56 | 103,64 | 105,55 | 103,76 | -2,09% | |
| 2008-02-20 | 107,02 | 103,74 | 107,02 | 105,97 | -1,80% | |
| 2008-02-19 | 107,22 | 105,45 | 107,91 | 107,91 | +0,70% | |
| 2008-02-18 | 107,13 | 105,63 | 107,16 | 107,16 | +0,47% | |
| 2008-02-15 | 107,53 | 105,52 | 107,53 | 106,66 | -0,96% | |
| 2008-02-14 | 107,89 | 105,23 | 107,89 | 107,69 | -0,59% | |
| 2008-02-13 | 107,98 | 105,92 | 108,33 | 108,33 | -0,71% | |
| 2008-02-12 | 109,19 | 106,63 | 109,19 | 109,10 | -0,37% | |
| 2008-02-11 | 110,02 | 107,57 | 110,96 | 109,51 | -0,47% | |
| 2008-02-08 | 107,67 | 105,85 | 110,03 | 110,03 | +0,67% | |
| 2008-02-07 | 110,34 | 106,55 | 111,53 | 109,30 | -1,13% | |
| 2008-02-06 | 109,99 | 108,27 | 110,55 | 110,55 | +0,05% | |
| 2008-02-05 | 111,49 | 109,51 | 111,49 | 110,49 | -2,37% | |
| 2008-02-04 | 112,44 | 111,40 | 113,17 | 113,17 | +0,84% | |
| 2008-02-01 | 112,95 | 109,67 | 112,99 | 112,23 | +0,57% | |
| 2008-01-31 | 110,85 | 108,79 | 111,59 | 111,59 | +0,79% |
